| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.41 | -4. % | 0 | 8.46 | 8.81 | 7.96 |
| 09/11/2026 | 8.24 | -2.66 % | 0 | 8.27 | 8.68 | 7.62 |
| 10/11/2026 | 8.41 | +4.6 % | 0 | 8.26 | 8.55 | 8.05 |
| 11/11/2026 | 8.44 | +1.44 % | 0 | 8.34 | 8.55 | 8.31 |
| 12/11/2026 | 8.57 | +1.84 % | 0 | 8.46 | 8.94 | 8.45 |