| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | -1.05 % | 0 | 5.78 | 6.24 | 5.26 |
| 22/09/2026 | 6.02 | +6.17 % | 0 | 5.67 | 6.50 | 5.24 |
| 23/09/2026 | 5.89 | -2.57 % | 0 | 6.12 | 6.51 | 5.67 |
| 24/09/2026 | 5.49 | -7.66 % | 0 | 5.78 | 6.15 | 5.10 |
| 25/09/2026 | 5.65 | +2.36 % | 0 | 5.63 | 6.06 | 5.10 |