| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -3.67 % | 0 | 6.07 | 6.07 | 5.71 |
| 23/06/2026 | 5.89 | +0.94 % | 0 | 5.66 | 5.96 | 5.66 |
| 24/06/2026 | 5.82 | +1.04 % | 0 | 5.80 | 5.92 | 5.69 |
| 25/06/2026 | 6.03 | +2.55 % | 0 | 5.86 | 6.16 | 5.86 |
| 26/06/2026 | 5.65 | -5.68 % | 0 | 5.88 | 5.88 | 5.60 |