| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.19 | -3.23 % | 0 | 16.41 | 16.85 | 15.66 |
| 09/11/2026 | 16.19 | -1.46 % | 0 | 16.21 | 16.74 | 15.45 |
| 10/11/2026 | 16.38 | +2.28 % | 0 | 16.20 | 16.75 | 15.77 |
| 11/11/2026 | 16.40 | +0.68 % | 0 | 16.28 | 16.61 | 16.17 |
| 12/11/2026 | 16.58 | +1.16 % | 0 | 16.41 | 16.99 | 16.40 |