| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.21 | +4.18 % | 0 | 11.37 | 12.96 | 10.98 |
| 24/03/2026 | 12.55 | +4.41 % | 0 | 12.19 | 12.55 | 12.07 |
| 25/03/2026 | 12.93 | +5.81 % | 0 | 12.91 | 13.22 | 12.80 |
| 26/03/2026 | 12.85 | +0.86 % | 0 | 12.70 | 13.18 | 12.58 |
| 27/03/2026 | 12.22 | -4.12 % | 0 | 12.54 | 12.73 | 12.00 |