| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.47 | -0.3 % | 0 | 13.54 | 14.48 | 12.62 |
| 22/09/2026 | 13.84 | +2.98 % | 0 | 13.44 | 14.63 | 13.02 |
| 23/09/2026 | 13.69 | -1.08 % | 0 | 13.95 | 14.70 | 13.03 |
| 24/09/2026 | 13.31 | -3.13 % | 0 | 13.60 | 14.36 | 12.59 |
| 25/09/2026 | 13.41 | +0.79 % | 0 | 13.41 | 14.28 | 12.43 |