| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.46 | -0.28 % | 0 | 14.53 | 15.47 | 13.61 |
| 22/09/2026 | 14.84 | +2.77 % | 0 | 14.43 | 15.62 | 13.69 |
| 23/09/2026 | 14.51 | -2.22 % | 0 | 14.94 | 15.69 | 14.02 |
| 24/09/2026 | 14.30 | -2.99 % | 0 | 14.59 | 15.35 | 13.58 |
| 25/09/2026 | 14.40 | +0.66 % | 0 | 14.40 | 15.27 | 13.42 |