| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.36 | -2.09 % | 0 | 17.41 | 17.85 | 16.66 |
| 09/11/2026 | 17.18 | -1.43 % | 0 | 17.21 | 17.73 | 16.45 |
| 10/11/2026 | 17.37 | +2.15 % | 0 | 17.20 | 17.75 | 16.76 |
| 11/11/2026 | 17.39 | +0.64 % | 0 | 17.28 | 17.60 | 17.16 |
| 12/11/2026 | 17.58 | +1.12 % | 0 | 17.41 | 17.99 | 17.40 |