| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.33 | -0.97 % | 0 | 14.60 | 14.64 | 14.09 |
| 23/06/2026 | 14.39 | +0.42 % | 0 | 14.14 | 14.58 | 14.05 |
| 24/06/2026 | 14.37 | +0.98 % | 0 | 14.30 | 14.55 | 14.08 |
| 25/06/2026 | 14.74 | +2.54 % | 0 | 14.36 | 14.74 | 14.36 |
| 26/06/2026 | 14.12 | -2.62 % | 0 | 14.39 | 14.46 | 14.02 |