| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.45 | -0.26 % | 0 | 15.52 | 16.46 | 14.60 |
| 22/09/2026 | 15.83 | +2.59 % | 0 | 15.42 | 16.61 | 14.68 |
| 23/09/2026 | 15.67 | -1.01 % | 0 | 15.93 | 16.68 | 15.01 |
| 24/09/2026 | 15.29 | -2.8 % | 0 | 15.58 | 16.34 | 14.57 |
| 25/09/2026 | 15.39 | +0.62 % | 0 | 15.39 | 16.51 | 14.41 |