| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.23 | +3.76 % | 0 | 13.34 | 14.97 | 13.02 |
| 24/03/2026 | 14.65 | +4.53 % | 0 | 14.17 | 14.65 | 14.03 |
| 25/03/2026 | 14.90 | +4.86 % | 0 | 14.89 | 15.23 | 14.72 |
| 26/03/2026 | 14.91 | +1.22 % | 0 | 14.68 | 15.19 | 14.53 |
| 27/03/2026 | 14.17 | -3.84 % | 0 | 14.51 | 14.74 | 14.03 |