| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.31 | -0.97 % | 0 | 15.58 | 15.61 | 15.07 |
| 23/06/2026 | 15.37 | +0.39 % | 0 | 15.12 | 15.56 | 15.03 |
| 24/06/2026 | 15.35 | +0.85 % | 0 | 15.28 | 15.53 | 15.06 |
| 25/06/2026 | 15.72 | +2.38 % | 0 | 15.34 | 15.72 | 15.34 |
| 26/06/2026 | 15.10 | -2.45 % | 0 | 15.37 | 15.44 | 15.00 |