| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.37 | -2.69 % | 0 | 13.42 | 13.86 | 12.67 |
| 09/11/2026 | 13.20 | -1.79 % | 0 | 13.23 | 13.74 | 12.46 |
| 10/11/2026 | 13.39 | +2.8 % | 0 | 13.22 | 13.52 | 12.93 |
| 11/11/2026 | 13.41 | +0.83 % | 0 | 13.30 | 13.62 | 13.20 |
| 12/11/2026 | 13.59 | +1.42 % | 0 | 13.42 | 14.00 | 13.40 |