| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.45 | -1.32 % | 0 | 10.72 | 10.73 | 10.25 |
| 23/06/2026 | 10.51 | +0.62 % | 0 | 10.26 | 10.67 | 10.20 |
| 24/06/2026 | 10.50 | +1.5 % | 0 | 10.42 | 10.65 | 10.23 |
| 25/06/2026 | 10.57 | +1. % | 0 | 10.48 | 10.77 | 10.48 |
| 26/06/2026 | 10.24 | -3.49 % | 0 | 10.51 | 10.55 | 10.17 |