| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.67 | +0.48 % | 0 | 12.72 | 12.94 | 12.39 |
| 07/08/2026 | 12.59 | -0.63 % | 0 | 12.70 | 12.90 | 11.97 |
| 10/08/2026 | 12.39 | -1.2 % | 0 | 12.56 | 12.73 | 12.14 |
| 11/08/2026 | 12.15 | -1.74 % | 0 | 12.32 | 12.67 | 11.99 |
| 12/08/2026 | 12.31 | +0.2 % | 0 | 12.35 | 12.90 | 12.05 |