| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.52 | -0.24 % | 0 | 10.59 | 11.43 | 9.75 |
| 22/09/2026 | 10.88 | +3.92 % | 0 | 10.48 | 11.63 | 10.12 |
| 23/09/2026 | 10.82 | -0.46 % | 0 | 10.98 | 11.71 | 10.12 |
| 24/09/2026 | 10.35 | -3.95 % | 0 | 10.64 | 11.34 | 9.67 |
| 25/09/2026 | 10.45 | +1.21 % | 0 | 10.45 | 11.26 | 9.57 |