| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.99 | +0.69 % | 0 | 10.99 | 11.19 | 10.78 |
| 08/05/2026 | 10.57 | -2.09 % | 0 | 10.63 | 11.00 | 10.43 |
| 11/05/2026 | 10.69 | +0.52 % | 0 | 10.69 | 11.02 | 10.57 |
| 12/05/2026 | 9.79 | -7.69 % | 0 | 10.66 | 10.77 | 9.79 |
| 13/05/2026 | 10.27 | +5.44 % | 0 | 10.09 | 10.59 | 9.72 |