| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.62 | -0.45 % | 0 | 6.71 | 7.27 | 6.20 |
| 22/09/2026 | 6.98 | +6. % | 0 | 6.61 | 7.46 | 6.16 |
| 23/09/2026 | 6.86 | -1.58 % | 0 | 7.07 | 7.54 | 6.56 |
| 24/09/2026 | 6.42 | -6.55 % | 0 | 6.74 | 7.17 | 5.99 |
| 25/09/2026 | 6.60 | +2.41 % | 0 | 6.57 | 7.09 | 6.02 |