| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.17 | +3.27 % | 0 | 12.17 | 12.35 | 11.71 |
| 23/01/2026 | 12.29 | +1.82 % | 0 | 12.10 | 12.40 | 12.06 |
| 26/01/2026 | 12.84 | +4.99 % | 0 | 12.37 | 12.93 | 12.25 |
| 27/01/2026 | 12.51 | -0.99 % | 0 | 12.76 | 12.85 | 12.34 |
| 28/01/2026 | 12.48 | -0.56 % | 0 | 12.66 | 12.80 | 12.34 |