| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.51 | -2.04 % | 0 | 11.43 | 11.87 | 10.75 |
| 09/11/2026 | 11.21 | -2.1 % | 0 | 11.24 | 11.75 | 10.51 |
| 10/11/2026 | 11.39 | +3.36 % | 0 | 11.22 | 11.71 | 10.84 |
| 11/11/2026 | 11.42 | +1.02 % | 0 | 11.31 | 11.62 | 11.18 |
| 12/11/2026 | 11.55 | +1.32 % | 0 | 11.43 | 12.01 | 11.43 |