| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.46 | -2.98 % | 0 | 8.81 | 8.81 | 8.46 |
| 23/06/2026 | 8.61 | +0.64 % | 0 | 8.36 | 8.69 | 8.36 |
| 24/06/2026 | 8.48 | +0. % | 0 | 8.52 | 8.62 | 8.48 |
| 25/06/2026 | 8.88 | +3.08 % | 0 | 8.58 | 8.88 | 8.58 |
| 26/06/2026 | 8.33 | -4.31 % | 0 | 8.60 | 8.60 | 8.30 |