| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.56 | -0.12 % | 0 | 8.64 | 9.29 | 7.98 |
| 22/09/2026 | 8.92 | +4.94 % | 0 | 8.53 | 9.54 | 8.34 |
| 23/09/2026 | 8.69 | -2.25 % | 0 | 9.02 | 9.61 | 8.34 |
| 24/09/2026 | 8.39 | -4.72 % | 0 | 8.68 | 9.25 | 7.86 |
| 25/09/2026 | 8.49 | +1.68 % | 0 | 8.49 | 9.16 | 7.80 |