| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.36 | -2.35 % | 0 | 15.41 | 15.85 | 14.66 |
| 09/11/2026 | 15.04 | -2.56 % | 0 | 15.22 | 15.74 | 14.46 |
| 10/11/2026 | 15.38 | +2.43 % | 0 | 15.21 | 15.51 | 14.92 |
| 11/11/2026 | 15.53 | +1.57 % | 0 | 15.29 | 15.61 | 15.19 |
| 12/11/2026 | 15.54 | +0.97 % | 0 | 15.41 | 15.99 | 15.40 |