| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.75 | -1.15 % | 0 | 4.86 | 5.26 | 4.42 |
| 22/09/2026 | 5.08 | +6.72 % | 0 | 4.75 | 5.49 | 4.37 |
| 23/09/2026 | 4.96 | -3.22 % | 0 | 5.18 | 5.51 | 4.78 |
| 24/09/2026 | 4.58 | -8.95 % | 0 | 4.85 | 5.15 | 4.26 |
| 25/09/2026 | 4.73 | +2.38 % | 0 | 4.72 | 5.07 | 4.26 |