| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.42 | -4.38 % | 0 | 7.48 | 7.79 | 7.03 |
| 09/11/2026 | 7.25 | -2.95 % | 0 | 7.29 | 7.66 | 6.62 |
| 10/11/2026 | 7.42 | +5.25 % | 0 | 7.28 | 7.51 | 7.08 |
| 11/11/2026 | 7.46 | +1.71 % | 0 | 7.35 | 7.53 | 7.34 |
| 12/11/2026 | 7.65 | +3.1 % | 0 | 7.47 | 7.92 | 7.47 |