| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.99 | -3.29 % | 0 | 5.05 | 5.31 | 4.91 |
| 11/05/2026 | 5.03 | +0.5 % | 0 | 5.08 | 5.34 | 5.00 |
| 12/05/2026 | 4.26 | -14.56 % | 0 | 5.05 | 5.05 | 4.26 |
| 13/05/2026 | 4.66 | +8.76 % | 0 | 4.50 | 5.03 | 4.42 |
| 14/05/2026 | 4.74 | +1.39 % | 0 | 4.77 | 4.77 | 4.74 |