| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.94 | -4.17 % | 0 | 5.22 | 5.22 | 4.87 |
| 23/06/2026 | 5.04 | +1. % | 0 | 4.83 | 5.10 | 4.83 |
| 24/06/2026 | 4.99 | +1.32 % | 0 | 4.96 | 5.09 | 4.86 |
| 25/06/2026 | 5.18 | +2.98 % | 0 | 5.02 | 5.30 | 5.02 |
| 26/06/2026 | 4.81 | -6.52 % | 0 | 5.04 | 5.04 | 4.76 |