| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.59 | -0.2 % | 0 | 7.67 | 8.24 | 7.09 |
| 22/09/2026 | 7.95 | +5.58 % | 0 | 7.56 | 8.50 | 7.37 |
| 23/09/2026 | 7.82 | -1.33 % | 0 | 8.05 | 8.57 | 7.45 |
| 24/09/2026 | 7.42 | -5.3 % | 0 | 7.70 | 8.20 | 6.96 |
| 25/09/2026 | 7.54 | +2.03 % | 0 | 7.53 | 8.12 | 6.91 |