| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.39 | -3.35 % | 0 | 10.44 | 10.85 | 9.93 |
| 09/11/2026 | 10.35 | -1. % | 0 | 10.25 | 10.73 | 9.54 |
| 10/11/2026 | 10.40 | +3.64 % | 0 | 10.24 | 10.50 | 9.99 |
| 11/11/2026 | 10.43 | +1.12 % | 0 | 10.31 | 10.59 | 10.28 |
| 12/11/2026 | 10.60 | +1.92 % | 0 | 10.44 | 10.99 | 10.43 |