| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.80 | +16.92 % | 0 | 3.17 | 3.93 | 3.17 |
| 08/12/2025 | 3.73 | -5.46 % | 0 | 3.59 | 4.08 | 3.54 |
| 09/12/2025 | 3.62 | -3.72 % | 0 | 3.56 | 3.79 | 3.51 |
| 10/12/2025 | 3.50 | -7.65 % | 0 | 3.58 | 3.81 | 3.50 |
| 11/12/2025 | 3.77 | +4.14 % | 0 | 3.72 | 3.83 | 3.50 |