| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.55 | -8.97 % | 0 | 3.64 | 3.91 | 3.36 |
| 09/11/2026 | 3.41 | -6.83 % | 0 | 3.45 | 3.78 | 2.82 |
| 10/11/2026 | 3.54 | +8.92 % | 0 | 3.42 | 3.58 | 3.25 |
| 11/11/2026 | 3.60 | +3.3 % | 0 | 3.50 | 3.66 | 3.48 |
| 12/11/2026 | 3.83 | +7.58 % | 0 | 3.61 | 4.00 | 3.60 |