| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.23 | -4.7 % | 0 | 2.40 | 2.40 | 2.03 |
| 23/06/2026 | 2.29 | +2.23 % | 0 | 2.11 | 2.40 | 2.04 |
| 24/06/2026 | 2.21 | +0. % | 0 | 2.19 | 2.41 | 2.13 |
| 25/06/2026 | 2.38 | +4.17 % | 0 | 2.24 | 2.51 | 2.21 |
| 26/06/2026 | 2.12 | -9.23 % | 0 | 2.24 | 2.27 | 1.96 |