| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.54 | +1.24 % | 0 | 19.64 | 20.36 | 19.18 |
| 09/11/2026 | 19.84 | +1.22 % | 0 | 19.81 | 20.55 | 19.30 |
| 10/11/2026 | 19.67 | -1.77 % | 0 | 19.82 | 20.33 | 19.20 |
| 11/11/2026 | 19.63 | -0.56 % | 0 | 19.74 | 19.91 | 19.42 |
| 12/11/2026 | 19.46 | -0.94 % | 0 | 19.60 | 19.72 | 19.10 |