| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.68 | +1.56 % | 0 | 24.64 | 25.37 | 24.18 |
| 09/11/2026 | 24.83 | +0.93 % | 0 | 24.81 | 25.55 | 24.29 |
| 10/11/2026 | 24.67 | -1.42 % | 0 | 24.82 | 25.33 | 24.52 |
| 11/11/2026 | 24.64 | -0.42 % | 0 | 24.74 | 24.91 | 24.42 |
| 12/11/2026 | 24.46 | -0.75 % | 0 | 24.60 | 24.72 | 24.10 |