| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.40 | -2.74 % | 0 | 15.22 | 15.54 | 13.21 |
| 24/03/2026 | 14.04 | -3.21 % | 0 | 14.39 | 14.53 | 14.04 |
| 25/03/2026 | 13.66 | -4.54 % | 0 | 13.67 | 13.82 | 13.34 |
| 26/03/2026 | 13.57 | -1.6 % | 0 | 13.88 | 15.16 | 13.49 |
| 27/03/2026 | 14.36 | +4.13 % | 0 | 13.94 | 15.66 | 13.85 |