| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.60 | +0.32 % | 0 | 12.53 | 13.56 | 11.39 |
| 22/09/2026 | 12.22 | -3.17 % | 0 | 12.64 | 13.45 | 11.17 |
| 23/09/2026 | 12.38 | +1.31 % | 0 | 12.12 | 12.94 | 11.14 |
| 24/09/2026 | 12.75 | +3.49 % | 0 | 12.46 | 13.68 | 11.46 |
| 25/09/2026 | 12.67 | -0.74 % | 0 | 12.67 | 13.57 | 11.66 |