| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.68 | +4.09 % | 0 | 9.64 | 10.21 | 9.26 |
| 09/11/2026 | 9.84 | +2.5 % | 0 | 9.81 | 10.52 | 9.36 |
| 10/11/2026 | 9.67 | -3.54 % | 0 | 9.82 | 10.19 | 9.36 |
| 11/11/2026 | 9.63 | -1.13 % | 0 | 9.74 | 9.85 | 9.48 |
| 12/11/2026 | 9.46 | -1.92 % | 0 | 9.61 | 9.66 | 9.18 |