| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.22 | +23.98 % | 0 | 0.92 | 1.34 | 0.91 |
| 08/12/2025 | 1.13 | -8.87 % | 0 | 1.12 | 1.44 | 1.11 |
| 09/12/2025 | 1.11 | -8.68 % | 0 | 1.08 | 1.27 | 1.07 |
| 10/12/2025 | 1.06 | -14.23 % | 0 | 1.10 | 1.27 | 1.06 |
| 11/12/2025 | 1.22 | +7.96 % | 0 | 1.24 | 1.28 | 1.05 |