| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.36 | +5.19 % | 0 | 4.08 | 4.36 | 4.08 |
| 23/06/2026 | 4.20 | -1.53 % | 0 | 4.40 | 4.81 | 3.78 |
| 24/06/2026 | 4.22 | -1.86 % | 0 | 4.30 | 4.66 | 4.22 |
| 25/06/2026 | 4.08 | -2.86 % | 0 | 4.20 | 4.61 | 3.95 |
| 26/06/2026 | 4.41 | +7.82 % | 0 | 4.19 | 4.43 | 4.18 |