| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | +1.77 % | 0 | 3.74 | 4.01 | 3.30 |
| 22/09/2026 | 3.39 | -10.55 % | 0 | 3.82 | 3.90 | 3.10 |
| 23/09/2026 | 3.56 | +2.59 % | 0 | 3.32 | 3.62 | 3.09 |
| 24/09/2026 | 3.85 | +8.76 % | 0 | 3.61 | 4.15 | 3.34 |
| 25/09/2026 | 3.74 | -4.48 % | 0 | 3.83 | 4.06 | 3.44 |