| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.02 | +1.86 % | 0 | 2.93 | 3.16 | 2.90 |
| 08/05/2026 | 3.20 | +3.9 % | 0 | 3.17 | 3.32 | 2.94 |
| 11/05/2026 | 3.10 | -1.75 % | 0 | 3.13 | 3.16 | 2.92 |
| 12/05/2026 | 3.58 | +14.01 % | 0 | 3.15 | 3.62 | 3.12 |
| 13/05/2026 | 3.26 | -10.93 % | 0 | 3.42 | 3.69 | 3.21 |