| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.18 | +4.38 % | 0 | 4.39 | 4.39 | 4.12 |
| 23/09/2025 | 3.96 | -6.72 % | 0 | 4.15 | 4.20 | 3.96 |
| 24/09/2025 | 4.09 | +1.36 % | 0 | 4.00 | 4.25 | 4.00 |
| 25/09/2025 | 4.24 | +1.92 % | 0 | 4.00 | 4.40 | 4.00 |
| 26/09/2025 | 4.28 | +0.83 % | 0 | 4.12 | 4.42 | 4.11 |