| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.95 | -13.99 % | 0 | 3.37 | 3.55 | 2.94 |
| 08/12/2025 | 3.09 | -2.37 % | 0 | 3.07 | 3.36 | 2.98 |
| 09/12/2025 | 3.03 | -3.35 % | 0 | 3.07 | 3.29 | 3.01 |
| 10/12/2025 | 3.09 | +0.65 % | 0 | 3.05 | 3.30 | 3.01 |
| 11/12/2025 | 3.02 | -5.78 % | 0 | 3.28 | 3.28 | 2.90 |