| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.52 | +0.19 % | 0 | 15.57 | 15.80 | 15.23 |
| 07/08/2026 | 15.44 | -0.71 % | 0 | 15.55 | 15.75 | 14.81 |
| 10/08/2026 | 15.24 | -1.23 % | 0 | 15.41 | 15.58 | 14.97 |
| 11/08/2026 | 15.31 | +0.36 % | 0 | 15.18 | 15.53 | 14.84 |
| 12/08/2026 | 15.16 | -0.07 % | 0 | 15.21 | 15.76 | 14.90 |