| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.45 | +4.23 % | 0 | 3.17 | 3.53 | 3.17 |
| 23/06/2026 | 3.31 | -3.78 % | 0 | 3.60 | 3.60 | 3.31 |
| 24/06/2026 | 3.42 | -2.15 % | 0 | 3.42 | 3.54 | 3.31 |
| 25/06/2026 | 3.19 | -5.77 % | 0 | 3.39 | 3.39 | 3.09 |
| 26/06/2026 | 3.56 | +9.38 % | 0 | 3.36 | 3.65 | 3.33 |