| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | +3.01 % | 0 | 5.54 | 5.96 | 5.54 |
| 23/06/2026 | 5.75 | -1.12 % | 0 | 6.00 | 6.00 | 5.67 |
| 24/06/2026 | 5.77 | -1.96 % | 0 | 5.84 | 5.96 | 5.70 |
| 25/06/2026 | 5.55 | -3.65 % | 0 | 5.77 | 5.78 | 5.45 |
| 26/06/2026 | 5.93 | +5.52 % | 0 | 5.74 | 6.07 | 5.72 |