| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.82 | +2.88 % | 0 | 4.55 | 4.96 | 4.55 |
| 23/06/2026 | 4.75 | -1.86 % | 0 | 5.01 | 5.01 | 4.67 |
| 24/06/2026 | 4.77 | -2.65 % | 0 | 4.85 | 4.96 | 4.70 |
| 25/06/2026 | 4.56 | -4.8 % | 0 | 4.79 | 4.80 | 4.45 |
| 26/06/2026 | 4.93 | +5.79 % | 0 | 4.76 | 5.11 | 4.73 |