| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.98 | -4.45 % | 0 | 4.26 | 4.26 | 3.88 |
| 23/06/2026 | 4.06 | +1.37 % | 0 | 3.82 | 4.08 | 3.82 |
| 24/06/2026 | 3.98 | +1.27 % | 0 | 3.98 | 4.07 | 3.86 |
| 25/06/2026 | 4.21 | +3.83 % | 0 | 4.02 | 4.32 | 4.02 |
| 26/06/2026 | 3.86 | -6.76 % | 0 | 4.04 | 4.04 | 3.76 |