| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.01 | +4.51 % | 0 | 2.76 | 3.11 | 2.76 |
| 23/06/2026 | 2.88 | -4.32 % | 0 | 3.17 | 3.17 | 2.88 |
| 24/06/2026 | 2.98 | -2.61 % | 0 | 3.00 | 3.13 | 2.91 |
| 25/06/2026 | 2.75 | -6.63 % | 0 | 2.96 | 2.96 | 2.67 |
| 26/06/2026 | 3.06 | +8.13 % | 0 | 2.93 | 3.20 | 2.89 |