| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.31 | +6.1 % | 0 | 1.17 | 1.45 | 1.11 |
| 23/06/2026 | 1.25 | -2.34 % | 0 | 1.36 | 1.61 | 1.09 |
| 24/06/2026 | 1.28 | -3.76 % | 0 | 1.28 | 1.52 | 1.24 |
| 25/06/2026 | 1.12 | -10.08 % | 0 | 1.22 | 1.47 | 0.93 |
| 26/06/2026 | 1.35 | +15.95 % | 0 | 1.23 | 1.39 | 1.23 |