| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.55 | +0.85 % | 0 | 3.61 | 3.73 | 3.45 |
| 07/08/2026 | 3.47 | -2.94 % | 0 | 3.60 | 3.62 | 3.23 |
| 10/08/2026 | 3.23 | -6.38 % | 0 | 3.45 | 3.52 | 3.06 |
| 11/08/2026 | 3.19 | -2.3 % | 0 | 3.21 | 3.40 | 2.95 |
| 12/08/2026 | 3.05 | -4.25 % | 0 | 3.23 | 3.31 | 2.93 |