| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.04 | +0.75 % | 0 | 4.10 | 4.21 | 3.94 |
| 07/08/2026 | 3.97 | -2.34 % | 0 | 4.08 | 4.10 | 3.74 |
| 10/08/2026 | 3.77 | -4.44 % | 0 | 3.94 | 4.01 | 3.58 |
| 11/08/2026 | 3.69 | -1.86 % | 0 | 3.70 | 3.89 | 3.46 |
| 12/08/2026 | 3.54 | -3.8 % | 0 | 3.73 | 3.81 | 3.43 |