| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | +0.78 % | 0 | 4.60 | 4.71 | 4.43 |
| 07/08/2026 | 4.46 | -2.19 % | 0 | 4.58 | 4.59 | 4.24 |
| 10/08/2026 | 4.22 | -5.07 % | 0 | 4.43 | 4.49 | 4.08 |
| 11/08/2026 | 4.18 | -2. % | 0 | 4.19 | 4.39 | 3.96 |
| 12/08/2026 | 4.04 | -3.12 % | 0 | 4.22 | 4.29 | 3.94 |