| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.04 | +0.7 % | 0 | 5.09 | 5.20 | 4.92 |
| 07/08/2026 | 4.95 | -2.17 % | 0 | 5.07 | 5.07 | 4.74 |
| 10/08/2026 | 4.72 | -4.55 % | 0 | 4.93 | 4.97 | 4.58 |
| 11/08/2026 | 4.68 | -1.79 % | 0 | 4.69 | 4.89 | 4.48 |
| 12/08/2026 | 4.54 | -2.89 % | 0 | 4.72 | 4.79 | 4.49 |