| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.53 | -5.11 % | 0 | 3.80 | 3.80 | 3.44 |
| 23/06/2026 | 3.64 | +2.25 % | 0 | 3.39 | 3.64 | 3.39 |
| 24/06/2026 | 3.53 | +1. % | 0 | 3.53 | 3.64 | 3.42 |
| 25/06/2026 | 3.76 | +4.31 % | 0 | 3.58 | 3.85 | 3.58 |
| 26/06/2026 | 3.39 | -8.51 % | 0 | 3.60 | 3.60 | 3.32 |