| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.53 | +0.55 % | 0 | 5.58 | 5.69 | 5.41 |
| 07/08/2026 | 5.46 | -1.89 % | 0 | 5.57 | 5.57 | 5.22 |
| 10/08/2026 | 5.21 | -4.23 % | 0 | 5.43 | 5.45 | 5.07 |
| 11/08/2026 | 5.18 | -1.62 % | 0 | 5.19 | 5.38 | 4.99 |
| 12/08/2026 | 5.04 | -2.61 % | 0 | 5.21 | 5.26 | 5.00 |