| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.41 | -4.34 % | 0 | 4.72 | 4.72 | 4.32 |
| 23/06/2026 | 4.51 | +1.35 % | 0 | 4.28 | 4.54 | 4.28 |
| 24/06/2026 | 4.43 | +1.14 % | 0 | 4.43 | 4.56 | 4.30 |
| 25/06/2026 | 4.70 | +4.57 % | 0 | 4.48 | 4.74 | 4.48 |
| 26/06/2026 | 4.26 | -5.75 % | 0 | 4.50 | 4.50 | 4.21 |