| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.38 | -3.15 % | 0 | 5.66 | 5.66 | 5.26 |
| 23/06/2026 | 5.45 | +2.06 % | 0 | 5.21 | 5.49 | 5.21 |
| 24/06/2026 | 5.35 | +1.04 % | 0 | 5.37 | 5.39 | 5.23 |
| 25/06/2026 | 5.64 | +4.44 % | 0 | 5.42 | 5.70 | 5.42 |
| 26/06/2026 | 5.18 | -5.3 % | 0 | 5.44 | 5.44 | 5.15 |