| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.53 | +0.29 % | 0 | 8.57 | 8.71 | 8.34 |
| 07/08/2026 | 8.44 | -1.4 % | 0 | 8.56 | 8.62 | 8.06 |
| 10/08/2026 | 8.25 | -2.31 % | 0 | 8.42 | 8.48 | 8.01 |
| 11/08/2026 | 8.20 | -0.67 % | 0 | 8.18 | 8.43 | 7.96 |
| 12/08/2026 | 8.01 | -1.96 % | 0 | 8.21 | 8.51 | 7.94 |