| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.52 | +0.21 % | 0 | 9.57 | 9.74 | 9.33 |
| 07/08/2026 | 9.52 | -0.42 % | 0 | 9.56 | 9.65 | 9.00 |
| 10/08/2026 | 9.13 | -3.28 % | 0 | 9.42 | 9.52 | 9.01 |
| 11/08/2026 | 9.23 | -0.27 % | 0 | 9.18 | 9.46 | 8.92 |
| 12/08/2026 | 9.01 | -1.74 % | 0 | 9.21 | 9.27 | 8.88 |