| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.52 | +0.14 % | 0 | 10.57 | 10.77 | 10.27 |
| 07/08/2026 | 10.42 | -1.33 % | 0 | 10.56 | 10.68 | 9.93 |
| 10/08/2026 | 10.13 | -2.88 % | 0 | 10.42 | 10.54 | 10.01 |
| 11/08/2026 | 10.17 | -0.83 % | 0 | 10.18 | 10.49 | 9.89 |
| 12/08/2026 | 10.01 | -1.57 % | 0 | 10.21 | 10.62 | 9.95 |