| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.31 | -1.66 % | 0 | 8.57 | 8.57 | 8.17 |
| 23/06/2026 | 8.29 | +0.3 % | 0 | 8.11 | 8.45 | 8.08 |
| 24/06/2026 | 8.27 | +1.1 % | 0 | 8.27 | 8.42 | 8.16 |
| 25/06/2026 | 8.49 | +2.04 % | 0 | 8.33 | 8.62 | 8.33 |
| 26/06/2026 | 8.09 | -4.21 % | 0 | 8.36 | 8.36 | 8.04 |