| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.52 | +0.24 % | 0 | 12.57 | 12.80 | 12.24 |
| 07/08/2026 | 12.44 | -0.88 % | 0 | 12.56 | 12.75 | 11.82 |
| 10/08/2026 | 12.24 | -1.53 % | 0 | 12.42 | 12.58 | 12.01 |
| 11/08/2026 | 12.13 | -0.98 % | 0 | 12.18 | 12.53 | 11.84 |
| 12/08/2026 | 12.16 | -0.08 % | 0 | 12.21 | 12.76 | 11.70 |