| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.27 | -1.44 % | 0 | 10.54 | 10.54 | 10.08 |
| 23/06/2026 | 10.20 | -0.54 % | 0 | 10.08 | 10.48 | 9.99 |
| 24/06/2026 | 10.16 | -0.15 % | 0 | 10.24 | 10.45 | 10.06 |
| 25/06/2026 | 10.52 | +2.04 % | 0 | 10.30 | 10.60 | 10.30 |
| 26/06/2026 | 10.06 | -3.6 % | 0 | 10.33 | 10.35 | 10.00 |