| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.25 | -1.29 % | 0 | 12.51 | 12.55 | 12.01 |
| 23/06/2026 | 12.31 | +0.57 % | 0 | 12.06 | 12.50 | 11.97 |
| 24/06/2026 | 12.29 | +1.07 % | 0 | 12.21 | 12.47 | 12.00 |
| 25/06/2026 | 12.51 | +1.67 % | 0 | 12.28 | 12.58 | 12.28 |
| 26/06/2026 | 12.04 | -3.1 % | 0 | 12.31 | 12.38 | 11.94 |