| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.52 | +0.21 % | 0 | 14.57 | 14.80 | 14.23 |
| 07/08/2026 | 14.44 | -0.76 % | 0 | 14.56 | 14.75 | 13.81 |
| 10/08/2026 | 14.24 | -1.32 % | 0 | 14.42 | 14.58 | 13.97 |
| 11/08/2026 | 14.00 | -1.79 % | 0 | 14.18 | 14.53 | 13.84 |
| 12/08/2026 | 14.01 | -1.13 % | 0 | 14.21 | 14.76 | 13.70 |