| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.38 | +0.41 % | 0 | 13.70 | 14.16 | 12.07 |
| 24/03/2026 | 12.51 | -3.92 % | 0 | 12.87 | 13.10 | 12.38 |
| 25/03/2026 | 12.13 | -5.38 % | 0 | 12.15 | 12.33 | 11.86 |
| 26/03/2026 | 11.93 | -3.05 % | 0 | 12.35 | 12.53 | 11.82 |
| 27/03/2026 | 13.00 | +5.69 % | 0 | 12.52 | 13.04 | 12.43 |