| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.33 | +5.96 % | 0 | 5.33 | 5.51 | 5.00 |
| 23/01/2026 | 5.46 | +2.73 % | 0 | 5.29 | 5.50 | 5.26 |
| 26/01/2026 | 5.98 | +9.72 % | 0 | 5.53 | 6.00 | 5.52 |
| 27/01/2026 | 5.78 | -0.69 % | 0 | 5.90 | 5.92 | 5.56 |
| 28/01/2026 | 5.66 | -1.99 % | 0 | 5.82 | 5.91 | 5.59 |