| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.85 | -0.81 % | 0 | 9.90 | 9.90 | 9.85 |
| 22/09/2026 | 9.36 | -4.68 % | 0 | 9.82 | 9.82 | 9.36 |
| 23/09/2026 | 9.86 | +1.44 % | 0 | 9.35 | 9.92 | 9.34 |
| 24/09/2026 | 9.66 | -3.69 % | 0 | 9.74 | 10.04 | 9.66 |
| 25/09/2026 | 10.09 | +1.56 % | 0 | 9.84 | 10.51 | 9.14 |