| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | -2.97 % | 0 | 6.17 | 6.17 | 6.04 |
| 22/09/2026 | 5.67 | -7.05 % | 0 | 6.09 | 6.09 | 5.67 |
| 23/09/2026 | 6.03 | +0.17 % | 0 | 5.66 | 6.18 | 5.66 |
| 24/09/2026 | 5.94 | -5.79 % | 0 | 6.00 | 6.30 | 5.92 |
| 25/09/2026 | 6.24 | +0.24 % | 0 | 6.11 | 6.51 | 5.65 |