| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | -3.66 % | 0 | 4.39 | 4.39 | 4.35 |
| 22/09/2026 | 4.02 | -8.22 % | 0 | 4.32 | 4.32 | 4.02 |
| 23/09/2026 | 4.25 | -1.74 % | 0 | 4.01 | 4.41 | 4.00 |
| 24/09/2026 | 4.25 | -7.11 % | 0 | 4.31 | 4.51 | 4.16 |
| 25/09/2026 | 4.44 | -1.55 % | 0 | 4.34 | 4.69 | 4.03 |