| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | -5.12 % | 0 | 3.56 | 3.56 | 3.52 |
| 22/09/2026 | 3.27 | -8.66 % | 0 | 3.50 | 3.50 | 3.27 |
| 23/09/2026 | 3.48 | -1.84 % | 0 | 3.26 | 3.63 | 3.26 |
| 24/09/2026 | 3.48 | -7.58 % | 0 | 3.53 | 3.67 | 3.39 |
| 25/09/2026 | 3.65 | -1.62 % | 0 | 3.51 | 3.86 | 3.30 |