| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.77 | -6.9 % | 0 | 2.81 | 2.81 | 2.77 |
| 22/09/2026 | 2.60 | -8.77 % | 0 | 2.76 | 2.79 | 2.58 |
| 23/09/2026 | 2.78 | +0.54 % | 0 | 2.59 | 2.90 | 2.59 |
| 24/09/2026 | 2.77 | -8.88 % | 0 | 2.82 | 2.92 | 2.69 |
| 25/09/2026 | 2.90 | -2.36 % | 0 | 2.76 | 3.01 | 2.70 |