| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.80 | +7.28 % | 0 | 2.71 | 2.82 | 2.71 |
| 22/09/2026 | 2.94 | +10.11 % | 0 | 2.77 | 2.94 | 2.77 |
| 23/09/2026 | 2.70 | -3.41 % | 0 | 2.96 | 2.96 | 2.62 |
| 24/09/2026 | 2.72 | +7.31 % | 0 | 2.66 | 2.81 | 2.54 |
| 25/09/2026 | 2.55 | -2.3 % | 0 | 2.75 | 2.81 | 2.47 |