| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | +5.65 % | 0 | 3.45 | 3.58 | 3.45 |
| 22/09/2026 | 3.69 | +7.89 % | 0 | 3.51 | 3.69 | 3.51 |
| 23/09/2026 | 3.40 | -4.37 % | 0 | 3.71 | 3.71 | 3.37 |
| 24/09/2026 | 3.45 | +5.67 % | 0 | 3.38 | 3.54 | 3.30 |
| 25/09/2026 | 3.27 | -2.68 % | 0 | 3.49 | 3.57 | 3.08 |