| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | +5.42 % | 0 | 4.27 | 4.38 | 4.27 |
| 22/09/2026 | 4.52 | +6.24 % | 0 | 4.34 | 4.52 | 4.34 |
| 23/09/2026 | 4.20 | -3.56 % | 0 | 4.53 | 4.55 | 4.17 |
| 24/09/2026 | 4.25 | +4.04 % | 0 | 4.17 | 4.36 | 4.09 |
| 25/09/2026 | 4.03 | -2.89 % | 0 | 4.32 | 4.43 | 3.82 |