| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +5.29 % | 0 | 5.15 | 5.28 | 5.15 |
| 22/09/2026 | 5.38 | +5.08 % | 0 | 5.22 | 5.38 | 5.22 |
| 23/09/2026 | 5.06 | -3.07 % | 0 | 5.40 | 5.42 | 5.06 |
| 24/09/2026 | 5.10 | +3.24 % | 0 | 5.03 | 5.20 | 4.96 |
| 25/09/2026 | 4.93 | -1.7 % | 0 | 5.20 | 5.31 | 4.62 |