| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | +3.41 % | 0 | 7.01 | 7.13 | 7.01 |
| 22/09/2026 | 7.23 | +3.43 % | 0 | 7.09 | 7.23 | 7.09 |
| 23/09/2026 | 6.89 | -2.96 % | 0 | 7.25 | 7.31 | 6.89 |
| 24/09/2026 | 6.93 | +2.06 % | 0 | 6.86 | 7.07 | 6.86 |
| 25/09/2026 | 6.75 | -2.03 % | 0 | 7.06 | 7.30 | 6.34 |