| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +2.8 % | 0 | 7.96 | 8.08 | 7.96 |
| 22/09/2026 | 8.19 | +2.83 % | 0 | 8.04 | 8.19 | 8.04 |
| 23/09/2026 | 7.95 | -1.67 % | 0 | 8.21 | 8.29 | 7.87 |
| 24/09/2026 | 7.89 | +1.61 % | 0 | 7.81 | 8.04 | 7.81 |
| 25/09/2026 | 7.71 | -1.97 % | 0 | 8.02 | 8.32 | 7.23 |