| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.05 | +2.43 % | 0 | 8.93 | 9.05 | 8.93 |
| 22/09/2026 | 9.15 | +2.41 % | 0 | 9.00 | 9.15 | 9.00 |
| 23/09/2026 | 8.85 | -2.21 % | 0 | 9.16 | 9.28 | 8.85 |
| 24/09/2026 | 8.84 | +1.2 % | 0 | 8.76 | 9.00 | 8.75 |
| 25/09/2026 | 8.67 | -1.81 % | 0 | 8.99 | 9.36 | 8.13 |